Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.202 | 0.33 | 0.202 | 0.33 | 0.33 | -0.05 (-13.14%) | 3,879 |
21 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | +0.08 (+26.63%) | 500 |
19 Apr 2022 | USD | 0.35 | 0.35 | 0.19 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,507 |
18 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 162,700 |
14 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
11 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 500 |
8 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
7 Apr 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 6,800 |
6 Apr 2022 | USD | 0.3299 | 0.33 | 0.3299 | 0.33 | 0.33 | 0.0 (0.0%) | 1,600 |
5 Apr 2022 | USD | 0.3299 | 0.33 | 0.3299 | 0.33 | 0.33 | +0 (+0.03%) | 1,500 |
4 Apr 2022 | USD | 0.3001 | 0.3299 | 0.3 | 0.3299 | 0.3299 | -0 (-0.03%) | 1,900 |
1 Apr 2022 | USD | 0.3299 | 0.33 | 0.3 | 0.33 | 0.33 | +0 (+0.06%) | 3,400 |
31 Mar 2022 | USD | 0.3299 | 0.3299 | 0.31 | 0.3298 | 0.3298 | -0.03 (-8.36%) | 5,000 |
30 Mar 2022 | USD | 0.32 | 0.3599 | 0.32 | 0.3599 | 0.3599 | +0.044 (+13.89%) | 1,600 |
29 Mar 2022 | USD | 0.32 | 0.32 | 0.316 | 0.316 | 0.316 | +0.022 (+7.59%) | 700 |
28 Mar 2022 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +0.024 (+8.82%) | 700 |
25 Mar 2022 | USD | 0.2684 | 0.27 | 0.2684 | 0.2699 | 0.2699 | +0 (+0.04%) | 1,806 |
24 Mar 2022 | USD | 0.2699 | 0.27 | 0.255 | 0.2698 | 0.2698 | -0 (-0.04%) | 2,200 |
23 Mar 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.03 (+12.46%) | 1,000 |
22 Mar 2022 | USD | 0.2699 | 0.2699 | 0.24 | 0.24 | 0.24 | -0.03 (-11.08%) | 4,280 |
21 Mar 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 1,100 |
18 Mar 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 407 |
17 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0 (+0.04%) | 3,600 |
16 Mar 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0 (-0.04%) | 600 |
15 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 1,800 |
14 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 800 |
11 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |