Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.2499 | 0.25 | 0.14 | 0.25 | 0.25 | +0 (+0.04%) | 8,225 |
9 Mar 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 400 |
8 Mar 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0 (-0.04%) | 400 |
7 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.02 (+8.70%) | 34,678 |
3 Mar 2022 | USD | 0.2499 | 0.2499 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 400 |
2 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
28 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,200 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
24 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,689 |
23 Feb 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,900 |
22 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 200 |
18 Feb 2022 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 5,300 |
17 Feb 2022 | USD | 0.2601 | 0.3 | 0.2601 | 0.3 | 0.3 | 0.0 (0.0%) | 5,710 |
16 Feb 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 11,700 |
15 Feb 2022 | USD | 0.3201 | 0.3201 | 0.32 | 0.32 | 0.32 | -0.035 (-9.88%) | 13,000 |
14 Feb 2022 | USD | 0.39 | 0.39 | 0.355 | 0.3551 | 0.3551 | -0.033 (-8.41%) | 55,800 |
11 Feb 2022 | USD | 0.4295 | 0.4295 | 0.3439 | 0.3877 | 0.3877 | -0.042 (-9.84%) | 18,804 |
10 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.001 (+0.12%) | 1,000 |
9 Feb 2022 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4691 | 0.4691 | 0.4295 | 0.4295 | 0.4295 | -0.04 (-8.50%) | 143,837 |
7 Feb 2022 | USD | 0.4748 | 0.4748 | 0.4597 | 0.4694 | 0.4694 | -0.007 (-1.39%) | 22,949 |
4 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.004 (-0.83%) | 800 |
1 Feb 2022 | USD | 0.4799 | 0.48 | 0.47 | 0.48 | 0.48 | -0.025 (-4.95%) | 4,800 |
31 Jan 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.4766 | 0.505 | 0.4763 | 0.505 | 0.505 | +0.033 (+6.90%) | 2,078 |
27 Jan 2022 | USD | 0.4769 | 0.4769 | 0.4724 | 0.4724 | 0.4724 | -0.022 (-4.47%) | 500 |