Jupiter Acquisition Corporatio Recent Share Price (USX:JAQCW)

USX:JAQCW - Jupiter Acquisition Corp Jupiter Acquisition Corporatio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	USD	0.4945	0.4945	0.4945	0.4945	0.4945	0.0 (0.0%)	0
25 Jan 2022	USD	0.4945	0.4945	0.4945	0.4945	0.4945	0.0 (0.0%)	0
24 Jan 2022	USD	0.4787	0.4945	0.47	0.4945	0.4945	+0.016 (+3.30%)	7,383
21 Jan 2022	USD	0.5	0.5	0.4787	0.4787	0.4787	-0 (-0.06%)	1,317
20 Jan 2022	USD	0.479	0.479	0.479	0.479	0.479	0.0 (0.0%)	0
19 Jan 2022	USD	0.479	0.479	0.479	0.479	0.479	0.0 (0.0%)	0
18 Jan 2022	USD	0.4796	0.4796	0.479	0.479	0.479	-0.001 (-0.19%)	3,200
14 Jan 2022	USD	0.4799	0.4799	0.4799	0.4799	0.4799	0.0 (0.0%)	0
13 Jan 2022	USD	0.4799	0.4799	0.4799	0.4799	0.4799	0.0 (0.0%)	0
12 Jan 2022	USD	0.4799	0.48	0.4799	0.4799	0.4799	0.0 (0.0%)	1,000
11 Jan 2022	USD	0.4799	0.4799	0.4799	0.4799	0.4799	-0 (-0.02%)	300
10 Jan 2022	USD	0.4799	0.48	0.4799	0.48	0.48	+0 (+0.02%)	3,100
7 Jan 2022	USD	0.4799	0.4799	0.4799	0.4799	0.4799	-0 (-0.02%)	1,700
6 Jan 2022	USD	0.4799	0.4809	0.4799	0.48	0.48	+0 (+0.02%)	2,310
5 Jan 2022	USD	0.4814	0.4814	0.4799	0.4799	0.4799	-0.03 (-5.88%)	5,800
4 Jan 2022	USD	0.4999	0.5099	0.4999	0.5099	0.5099	+0.028 (+5.74%)	900
3 Jan 2022	USD	0.4976	0.5099	0.47	0.4822	0.4822	-0.003 (-0.64%)	15,620
31 Dec 2021	USD	0.4988	0.4988	0.4853	0.4853	0.4853	0.0 (0.0%)	800
30 Dec 2021	USD	0.4883	0.4996	0.47	0.4853	0.4853	-0.003 (-0.61%)	10,300
29 Dec 2021	USD	0.4895	0.5198	0.48	0.4883	0.4883	-0.001 (-0.27%)	5,050
28 Dec 2021	USD	0.5	0.5042	0.4301	0.4896	0.4896	-0.04 (-7.62%)	58,929
27 Dec 2021	USD	0.5265	0.5618	0.5265	0.53	0.53	+0.02 (+4.00%)	161,400
23 Dec 2021	USD	0.5096	0.5096	0.5096	0.5096	0.5096	+0.01 (+1.92%)	100
22 Dec 2021	USD	0.5	0.5	0.5	0.5	0.5	+0.011 (+2.27%)	400
21 Dec 2021	USD	0.5078	0.5078	0.4889	0.4889	0.4889	-0.001 (-0.20%)	2,295
20 Dec 2021	USD	0.4899	0.4899	0.4899	0.4899	0.4899	-0.024 (-4.60%)	910
17 Dec 2021	USD	0.51	0.5135	0.51	0.5135	0.5135	+0.004 (+0.69%)	200
16 Dec 2021	USD	0.5112	0.5112	0.51	0.51	0.51	-0.03 (-5.52%)	2,251
15 Dec 2021	USD	0.5398	0.5398	0.5398	0.5398	0.5398	0.0 (0.0%)	0
14 Dec 2021	USD	0.5397	0.55	0.5397	0.5398	0.5398	0.0 (0.0%)	16,099

Unicorn Response |