Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.53 | 0.5399 | 0.53 | 0.5398 | 0.5398 | +0.002 (+0.33%) | 2,951 |
10 Dec 2021 | USD | 0.5429 | 0.5429 | 0.51 | 0.538 | 0.538 | -0.005 (-0.98%) | 40,025 |
9 Dec 2021 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | -0 (-0.04%) | 100 |
8 Dec 2021 | USD | 0.53 | 0.5435 | 0.53 | 0.5435 | 0.5435 | +0.018 (+3.52%) | 200 |
7 Dec 2021 | USD | 0.5315 | 0.55 | 0.5215 | 0.525 | 0.525 | -0.025 (-4.55%) | 11,340 |
6 Dec 2021 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0 (-0.02%) | 4,735 |
3 Dec 2021 | USD | 0.548 | 0.5501 | 0.548 | 0.5501 | 0.5501 | -0.015 (-2.64%) | 10,675 |
2 Dec 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.56 | 0.5825 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 15,483 |
29 Nov 2021 | USD | 0.5502 | 0.58 | 0.5502 | 0.58 | 0.58 | -0.02 (-3.32%) | 5,514 |
26 Nov 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.545 | 0.5999 | 0.545 | 0.5999 | 0.5999 | -0.029 (-4.58%) | 446 |
23 Nov 2021 | USD | 0.56 | 0.6475 | 0.53 | 0.6287 | 0.6287 | +0.079 (+14.31%) | 9,036 |
22 Nov 2021 | USD | 0.5501 | 0.5501 | 0.55 | 0.55 | 0.55 | -0.012 (-2.07%) | 17,506 |
19 Nov 2021 | USD | 0.5899 | 0.5899 | 0.5499 | 0.5616 | 0.5616 | +0.012 (+2.11%) | 29,184 |
18 Nov 2021 | USD | 0.6494 | 0.6494 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 18,806 |
17 Nov 2021 | USD | 0.51 | 0.5701 | 0.5 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,950 |
16 Nov 2021 | USD | 0.54 | 0.54 | 0.4927 | 0.54 | 0.54 | 0.0 (0.0%) | 17,170 |
15 Nov 2021 | USD | 0.5395 | 0.54 | 0.5117 | 0.54 | 0.54 | 0.0 (0.0%) | 5,525 |
12 Nov 2021 | USD | 0.54 | 0.54 | 0.5399 | 0.54 | 0.54 | -0.03 (-5.26%) | 10,826 |
11 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.58 | 0.59 | 0.5264 | 0.57 | 0.57 | -0.01 (-1.72%) | 119,992 |
9 Nov 2021 | USD | 0.5801 | 0.59 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 28,331 |
8 Nov 2021 | USD | 0.5501 | 0.5771 | 0.55 | 0.55 | 0.55 | -0.05 (-8.35%) | 42,582 |
5 Nov 2021 | USD | 0.6 | 0.6001 | 0.6 | 0.6001 | 0.6001 | -0.02 (-3.21%) | 5,400 |
4 Nov 2021 | USD | 0.6 | 0.6399 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,400 |
3 Nov 2021 | USD | 0.5999 | 0.6 | 0.5996 | 0.6 | 0.6 | 0.0 (0.0%) | 2,910 |
2 Nov 2021 | USD | 0.5988 | 0.6198 | 0.5988 | 0.6 | 0.6 | -0.02 (-3.19%) | 10,948 |
1 Nov 2021 | USD | 0.5891 | 0.6198 | 0.5891 | 0.6198 | 0.6198 | +0.07 (+12.83%) | 62,284 |