Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.4712 | 0.5493 | 0.47 | 0.5493 | 0.5493 | -0.001 (-0.13%) | 8,154 |
28 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
27 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,000 |
26 Oct 2021 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.035 (+6.69%) | 8,074 |
25 Oct 2021 | USD | 0.599 | 0.599 | 0.4511 | 0.5249 | 0.5249 | -0 (-0.02%) | 54,243 |
22 Oct 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 8,943 |
21 Oct 2021 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 256,064 |
20 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
19 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,163 |
18 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
15 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,100 |
14 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.022 (-4.31%) | 101 |
13 Oct 2021 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +0.022 (+4.50%) | 100 |
12 Oct 2021 | USD | 0.5225 | 0.5225 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 5,197 |
11 Oct 2021 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,111 |
8 Oct 2021 | USD | 0.52 | 0.52 | 0.42 | 0.51 | 0.51 | +0.078 (+18.06%) | 884 |
7 Oct 2021 | USD | 0.4301 | 0.6502 | 0.42 | 0.432 | 0.432 | -0.003 (-0.69%) | 29,322 |
6 Oct 2021 | USD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,289 |
5 Oct 2021 | USD | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | +0.039 (+10.00%) | 2,554 |
4 Oct 2021 | USD | 0.4 | 0.4 | 0.35 | 0.3909 | 0.3909 | 0.0 (0.0%) | 144,922 |