Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-19.54%) | 0 |
11 Aug 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0369 | 0.0435 | 0.035 | 0.0435 | 0.0435 | +0.005 (+12.11%) | 1,143 |
7 Aug 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-3%) | 700 |
4 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0436 | 0.0436 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,120 |
2 Aug 2023 | USD | 0.0458 | 0.05 | 0.0454 | 0.05 | 0.05 | +0.01 (+25%) | 1,772 |
1 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0438 | 0.0438 | 0.0389 | 0.04 | 0.04 | -0.01 (-20%) | 3,116 |
28 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0324 | 0.05 | 0.0315 | 0.05 | 0.05 | +0.019 (+63.40%) | 5,892 |
25 Jul 2023 | USD | 0.042 | 0.0499 | 0.0302 | 0.0306 | 0.0306 | -0.009 (-23.50%) | 152,797 |
24 Jul 2023 | USD | 0.0496 | 0.05 | 0.04 | 0.04 | 0.04 | -0.006 (-12.66%) | 45,966 |
21 Jul 2023 | USD | 0.0457 | 0.0458 | 0.0455 | 0.0458 | 0.0458 | +0.006 (+14.50%) | 5,000 |
20 Jul 2023 | USD | 0.0406 | 0.0406 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 301 |
19 Jul 2023 | USD | 0.0401 | 0.0525 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 60,073 |
18 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0232 | 0.025 | 0.0232 | 0.025 | 0.025 | +0.007 (+38.89%) | 0 |
12 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |