Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 100 |
22 Jun 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0 (-2.16%) | 100 |
21 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 100 |
20 Jun 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-11.68%) | 0 |
15 Jun 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.003 (+14.53%) | 200 |
9 Jun 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 100 |
8 Jun 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.60%) | 100 |
7 Jun 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.016 (-48.06%) | 100 |
6 Jun 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.018 (-34.95%) | 90 |
1 Jun 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.034 (+197.69%) | 170 |
26 May 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0 (-0.57%) | 100 |
25 May 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.002 (+9.43%) | 2,379 |
24 May 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |