Jupiter Acquisition Corporatio Recent Share Price (USX:JAQCW)

USX:JAQCW - Jupiter Acquisition Corp Jupiter Acquisition Corporatio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
18 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
17 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
16 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
15 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
12 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
11 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
10 May 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	100
9 May 2023	USD	0.0166	0.0178	0.0159	0.0159	0.0159	-0.017 (-52.25%)	0
8 May 2023	USD	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	0
5 May 2023	USD	0.0301	0.0333	0.0301	0.0333	0.0333	-0.007 (-16.75%)	204
4 May 2023	USD	0.0515	0.0515	0.04	0.04	0.04	+0.01 (+35.14%)	872
3 May 2023	USD	0.0296	0.0296	0.0296	0.0296	0.0296	0.0 (0.0%)	0
2 May 2023	USD	0.0296	0.0296	0.0296	0.0296	0.0296	0.0 (0.0%)	0
1 May 2023	USD	0.0296	0.0296	0.0296	0.0296	0.0296	0.0 (0.0%)	0
28 Apr 2023	USD	0.04	0.04	0.0247	0.0296	0.0296	-0.012 (-29.36%)	0
27 Apr 2023	USD	0.0419	0.0419	0.0419	0.0419	0.0419	0.0 (0.0%)	0
26 Apr 2023	USD	0.0182	0.0419	0.0182	0.0419	0.0419	+0.021 (+99.52%)	606
25 Apr 2023	USD	0.051	0.0515	0.021	0.021	0.021	-0.038 (-64.22%)	3,935
24 Apr 2023	USD	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	82
21 Apr 2023	USD	0.0594	0.0628	0.055	0.0587	0.0587	+0.018 (+43.17%)	1,610
20 Apr 2023	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	104
19 Apr 2023	USD	0.0414	0.051	0.041	0.041	0.041	-0.017 (-29.07%)	506
18 Apr 2023	USD	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	0
17 Apr 2023	USD	0.0637	0.0732	0.0411	0.0578	0.0578	-0.004 (-6.92%)	2,419
14 Apr 2023	USD	0.0621	0.0621	0.0621	0.0621	0.0621	+0.01 (+19.19%)	1,000
13 Apr 2023	USD	0.0521	0.0521	0.0521	0.0521	0.0521	-0.008 (-13.31%)	100
12 Apr 2023	USD	0.0601	0.0601	0.0601	0.0601	0.0601	-0.009 (-13.02%)	406
11 Apr 2023	USD	0.06	0.1107	0.051	0.0691	0.0691	+0.008 (+13.46%)	5,608
10 Apr 2023	USD	0.08	0.0811	0.0599	0.0609	0.0609	+0.011 (+21.31%)	5,121

First
4
5
6
7
8
Last

Unicorn Response |