Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 100 |
5 Apr 2023 | USD | 0.079 | 0.079 | 0.05 | 0.0502 | 0.0502 | -0.009 (-15.06%) | 4,601 |
4 Apr 2023 | USD | 0.0695 | 0.1106 | 0.0426 | 0.0591 | 0.0591 | +0.017 (+39.06%) | 18,145 |
3 Apr 2023 | USD | 0.1332 | 0.1332 | 0.0425 | 0.0425 | 0.0425 | -0.047 (-52.57%) | 9,379 |
31 Mar 2023 | USD | 0.0787 | 0.1245 | 0.0391 | 0.0896 | 0.0896 | +0.02 (+28.00%) | 17,528 |
30 Mar 2023 | USD | 0.0841 | 0.0844 | 0.0503 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,407 |
29 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.022 (-26.83%) | 351 |
27 Mar 2023 | USD | 0.0859 | 0.0859 | 0.08 | 0.082 | 0.082 | +0.012 (+17.14%) | 810 |
24 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.004 (-5.79%) | 0 |
20 Mar 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 4 |
16 Mar 2023 | USD | 0.0756 | 0.0756 | 0.0743 | 0.0743 | 0.0743 | +0.004 (+6.14%) | 6 |
15 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |
10 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6 |
9 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.71%) | 659 |
8 Mar 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 142 |
7 Mar 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -0.007 (-8.55%) | 200 |
6 Mar 2023 | USD | 0.085 | 0.1296 | 0.0744 | 0.0795 | 0.0795 | +0.001 (+1.66%) | 6,478 |
3 Mar 2023 | USD | 0.0801 | 0.0801 | 0.0507 | 0.0782 | 0.0782 | -0.007 (-7.89%) | 6,611 |
2 Mar 2023 | USD | 0.1296 | 0.1296 | 0.0849 | 0.0849 | 0.0849 | +0.011 (+15.67%) | 5,623 |
1 Mar 2023 | USD | 0.0459 | 0.0824 | 0.0454 | 0.0734 | 0.0734 | -0.01 (-12.41%) | 6,224 |
28 Feb 2023 | USD | 0.1246 | 0.1365 | 0.0838 | 0.0838 | 0.0838 | -0.011 (-11.70%) | 145,969 |
27 Feb 2023 | USD | 0.0503 | 0.0949 | 0.0503 | 0.0949 | 0.0949 | +0.002 (+1.93%) | 3,614 |
24 Feb 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 50 |