Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.128 | 0.1367 | 0.0931 | 0.0931 | 0.0931 | +0.021 (+29.67%) | 3,211 |
22 Feb 2023 | USD | 0.0927 | 0.0927 | 0.0691 | 0.0718 | 0.0718 | -0.017 (-18.78%) | 688 |
21 Feb 2023 | USD | 0.0795 | 0.0884 | 0.0415 | 0.0884 | 0.0884 | +0.009 (+10.64%) | 4,893 |
17 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0685 | 0.12 | 0.0685 | 0.0799 | 0.0799 | -0.009 (-9.92%) | 50 |
14 Feb 2023 | USD | 0.1129 | 0.1129 | 0.0887 | 0.0887 | 0.0887 | +0.019 (+26.71%) | 1,100 |
13 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0903 | 0.0903 | 0.07 | 0.07 | 0.07 | +0.013 (+21.74%) | 0 |
8 Feb 2023 | USD | 0.07 | 0.0722 | 0.0474 | 0.0575 | 0.0575 | -0.033 (-36.11%) | 4,536 |
7 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.09 | 0.09 | 0.0819 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0458 | 0.09 | 0.0452 | 0.09 | 0.09 | -0.01 (-10%) | 0 |
20 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.038 (-27.69%) | 900 |
19 Jan 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 54 |
17 Jan 2023 | USD | 0.1432 | 0.1499 | 0.11 | 0.1383 | 0.1383 | +0.075 (+119.52%) | 6,419 |
13 Jan 2023 | USD | 0.0501 | 0.0653 | 0.0501 | 0.063 | 0.063 | +0.013 (+26%) | 6,000 |
12 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |