Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.003 (+5.26%) | 17,301 |
9 Jan 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.013 (-20.83%) | 200 |
6 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0308 | 0.06 | 0.0308 | 0.06 | 0.06 | -0.007 (-10.98%) | 0 |
23 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0 (-0.15%) | 0 |
9 Dec 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.006 (+9.58%) | 100 |
8 Dec 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0086 | 0.0643 | 0.0086 | 0.0616 | 0.0616 | -0.002 (-3.45%) | 105,535 |
5 Dec 2022 | USD | 0.0139 | 0.0638 | 0.0139 | 0.0638 | 0.0638 | -0.005 (-7.67%) | 28,800 |
2 Dec 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.02 | 0.0691 | 0.02 | 0.0691 | 0.0691 | +0.029 (+72.75%) | 52,010 |
30 Nov 2022 | USD | 0.049 | 0.05 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 55,413 |
29 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |