Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
22 Dec 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.07 (+0.90%) | 0 |
21 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 0 |
20 Dec 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.18 (+2.37%) | 0 |
19 Dec 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 0 |
16 Dec 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
15 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
14 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.1 (-1.28%) | 0 |
13 Dec 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 0 |
12 Dec 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 0 |
9 Dec 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
8 Dec 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 0 |
7 Dec 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 0 |
6 Dec 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 0 |
5 Dec 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
2 Dec 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
1 Dec 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.11 (+1.36%) | 0 |
30 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.21 (+2.67%) | 0 |
29 Nov 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
28 Nov 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.16 (+2.11%) | 0 |
25 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
24 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.22 (-2.81%) | 0 |
22 Nov 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
21 Nov 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.17 (-2.13%) | 0 |
18 Nov 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
17 Nov 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 0 |
16 Nov 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 0 |
15 Nov 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 0 |