Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |
11 Nov 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.18 (+2.20%) | 0 |
10 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
9 Nov 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.33 (-3.82%) | 0 |
8 Nov 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
7 Nov 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
4 Nov 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
3 Nov 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.13 (+1.53%) | 0 |
2 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
1 Nov 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
31 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24 (-2.76%) | 0 |
28 Oct 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.04 (-0.46%) | 0 |
27 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.43 (+5.18%) | 0 |
26 Oct 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 0 |
25 Oct 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
24 Oct 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.25 (+3.14%) | 0 |
21 Oct 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
20 Oct 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13 (-1.63%) | 0 |
19 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
18 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
14 Oct 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
13 Oct 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.18 (+2.27%) | 0 |
12 Oct 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
11 Oct 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.08 (+1.03%) | 0 |
10 Oct 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.21 (+2.79%) | 0 |
7 Oct 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
6 Oct 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.19 (+2.62%) | 0 |
5 Oct 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.06 (+0.84%) | 0 |
4 Oct 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |