Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
19 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.2 (-2.30%) | 0 |
18 Aug 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.29 (-3.23%) | 0 |
17 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
15 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.2 (+2.27%) | 0 |
12 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
11 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.27 (+3.14%) | 0 |
10 Aug 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.33 (-3.70%) | 0 |
9 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.23 (+2.65%) | 0 |
8 Aug 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.52 (-5.65%) | 0 |
5 Aug 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 0 |
4 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.34 (-3.49%) | 0 |
3 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 0 |
2 Aug 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.16 (-1.60%) | 0 |
1 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
29 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |