Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
19 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
18 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 0 |
14 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
13 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
12 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 0 |
11 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.23 (-2.29%) | 0 |
8 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
7 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.18 (+1.82%) | 0 |
6 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 0 |
5 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
1 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
30 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
29 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 0 |
28 Jun 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
27 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
24 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.3 (+3.01%) | 0 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
22 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 0 |
21 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 0 |
17 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.13 (+1.33%) | 0 |
16 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.25 (-2.49%) | 0 |
15 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
14 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
13 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.36 (-3.53%) | 0 |
10 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 0 |
9 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.17 (-1.62%) | 0 |
8 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
7 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |