Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.11 (+0.70%) | 0 |
11 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
10 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.15 (+0.97%) | 0 |
9 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
8 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |
5 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
4 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
3 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
2 Feb 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 0 |
1 Feb 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.38 (+2.59%) | 0 |
29 Jan 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
28 Jan 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.17 (-1.14%) | 0 |
27 Jan 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.26 (-1.71%) | 0 |
26 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.23 (-1.49%) | 0 |
25 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.21 (+1.38%) | 0 |
22 Jan 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.2 (-1.30%) | 0 |
21 Jan 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
20 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
19 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.25 (+1.67%) | 0 |
15 Jan 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |
14 Jan 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
13 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
12 Jan 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 0 |
11 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
8 Jan 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.21 (+1.43%) | 0 |
7 Jan 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
6 Jan 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
5 Jan 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.28 (+1.94%) | 0 |
4 Jan 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
31 Dec 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |