Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.17 (+1.46%) | 0 |
20 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
19 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
18 Aug 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
17 Aug 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.12 (+1.02%) | 0 |
14 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
13 Aug 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.08 (+0.68%) | 0 |
11 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
10 Aug 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
7 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.19 (-1.60%) | 0 |
6 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
5 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
4 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.21 (+1.83%) | 0 |
3 Aug 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
31 Jul 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 0 |
30 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
29 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.14 (+1.22%) | 0 |
28 Jul 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
27 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.13 (+1.14%) | 0 |
24 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 0 |
23 Jul 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
22 Jul 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
21 Jul 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 0 |
20 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |
17 Jul 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.13 (+1.16%) | 0 |
16 Jul 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.23 (-2.02%) | 0 |
15 Jul 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
14 Jul 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
13 Jul 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 0 |