Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.1 (-0.86%) | 0 |
9 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
8 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.25 (+2.21%) | 0 |
7 Jul 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 0 |
6 Jul 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.38 (+3.45%) | 0 |
2 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.28 (+2.61%) | 0 |
1 Jul 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
30 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
29 Jun 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
26 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
25 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
24 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 (-0.84%) | 0 |
23 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.13 (+1.22%) | 0 |
22 Jun 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 0 |
19 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
17 Jun 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
16 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.16 (+1.55%) | 0 |
15 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.13 (-1.24%) | 0 |
12 Jun 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
11 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.37 (-3.45%) | 0 |
10 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
9 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
8 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.17 (+1.62%) | 0 |
5 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
3 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.23 (+2.23%) | 0 |
2 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 0 |
1 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.22 (+2.22%) | 0 |
29 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 0 |