Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.06 (-0.63%) | 0 |
14 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.19 (+2.03%) | 0 |
13 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.13 (+1.41%) | 0 |
9 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
8 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
7 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 0 |
6 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.4 (+4.57%) | 0 |
3 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
2 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.2 (+2.31%) | 0 |
1 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.3 (-3.34%) | 0 |
31 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
30 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 0 |
27 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.15 (-1.63%) | 0 |
26 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.33 (+3.71%) | 0 |
25 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.23 (+2.65%) | 0 |
24 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.45 (+5.47%) | 0 |
23 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.33 (-3.86%) | 0 |
20 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 0 |
19 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.2 (-2.32%) | 0 |
18 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 0 |
17 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.33 (+3.78%) | 0 |
16 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.07 (-10.92%) | 0 |
13 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.52 (+5.60%) | 0 |
12 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.79 (-7.85%) | 0 |
11 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.26 (-2.52%) | 0 |
10 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.29 (+2.89%) | 0 |
9 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.47 (-4.47%) | 0 |
6 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.22 (-2.05%) | 0 |
5 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
4 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.24 (+2.28%) | 0 |