Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.2 (-2.12%) | 0 |
2 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
28 Dec 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
27 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
26 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.24 (+2.61%) | 0 |
24 Dec 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
21 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 0 |
20 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
18 Dec 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.85 (-8.23%) | 0 |
17 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 0 |
14 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 0 |
13 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
12 Dec 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.08 (+0.77%) | 0 |
11 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
10 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 0 |
7 Dec 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12 (-1.13%) | 0 |
6 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
4 Dec 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.23 (-2.10%) | 0 |
3 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.23 (+2.14%) | 0 |
30 Nov 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
29 Nov 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
28 Nov 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.25 (+2.38%) | 0 |
27 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
26 Nov 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 0 |
23 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
22 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |