Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12 (-1.01%) | 0 |
23 Apr 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
20 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.13 (-1.08%) | 0 |
19 Apr 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
18 Apr 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |
17 Apr 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
16 Apr 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
13 Apr 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
12 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
11 Apr 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
10 Apr 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.15 (+1.26%) | 0 |
9 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
6 Apr 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
5 Apr 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
4 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
3 Apr 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
2 Apr 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 0 |
30 Mar 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.16 (+1.34%) | 0 |
28 Mar 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
27 Mar 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.2 (-1.64%) | 0 |
26 Mar 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.36 (+3.04%) | 0 |
23 Mar 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 0 |
22 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.36 (-2.91%) | 0 |
21 Mar 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
20 Mar 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
19 Mar 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 0 |
16 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |
15 Mar 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
14 Mar 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |