Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 0 |
6 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.14 (+1.45%) | 0 |
5 Jan 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
4 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.29 (+3.09%) | 0 |
3 Jan 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.15 (+1.62%) | 0 |
30 Dec 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 0 |
29 Dec 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.16 (+1.74%) | 0 |
28 Dec 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
27 Dec 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
23 Dec 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11 (-1.18%) | 0 |
22 Dec 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
21 Dec 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.06 (+0.65%) | 0 |
20 Dec 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
19 Dec 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
16 Dec 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
15 Dec 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21 (-2.20%) | 0 |
14 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
13 Dec 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
12 Dec 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
9 Dec 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.23 (+2.47%) | 0 |
7 Dec 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 0 |
6 Dec 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 0 |
5 Dec 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
2 Dec 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
1 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
30 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.36 (+3.95%) | 0 |
29 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.25 (+2.82%) | 0 |
28 Nov 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 0 |
25 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |