Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
22 Nov 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
21 Nov 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 0 |
18 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
17 Nov 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
16 Nov 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
15 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.31 (+3.50%) | 0 |
14 Nov 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
11 Nov 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.33 (+3.89%) | 0 |
10 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 0 |
9 Nov 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 0 |
8 Nov 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
7 Nov 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
4 Nov 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.25 (+3.09%) | 0 |
3 Nov 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
2 Nov 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
1 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.18 (+2.26%) | 0 |
31 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
28 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
27 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
25 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
24 Oct 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.31 (-3.76%) | 0 |
21 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
20 Oct 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
19 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 0 |
18 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 0 |
17 Oct 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.12 (+1.46%) | 0 |
14 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.09 (-1.08%) | 0 |
13 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 0 |