Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
11 Oct 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 0 |
10 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.11 (-1.27%) | 0 |
7 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.19 (-2.15%) | 0 |
6 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 0 |
5 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
4 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.21 (+2.45%) | 0 |
3 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
30 Sep 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
29 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.18 (-2.06%) | 0 |
28 Sep 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
27 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
26 Sep 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
23 Sep 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 0 |
22 Sep 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 0 |
21 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22 (-2.35%) | 0 |
20 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
19 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 0 |
15 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
14 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
13 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.18 (-1.87%) | 0 |
12 Sep 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
9 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
8 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
6 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
2 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 0 |
1 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
31 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 0 |