Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 0 |
20 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
19 Apr 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 0 |
18 Apr 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 0 |
14 Apr 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
13 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.13 (+1.24%) | 0 |
12 Apr 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.27 (-2.52%) | 0 |
8 Apr 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
7 Apr 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 0 |
6 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 0 |
5 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 (-1.43%) | 0 |
4 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.29 (+2.66%) | 0 |
1 Apr 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
31 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 0 |
30 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.13 (+1.20%) | 0 |
29 Mar 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.12 (+1.12%) | 0 |
28 Mar 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 0 |
25 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19 (-1.74%) | 0 |
24 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
23 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.18 (+1.67%) | 0 |
21 Mar 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.24 (-2.18%) | 0 |
18 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
17 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.31 (+2.93%) | 0 |
16 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.62 (+6.22%) | 0 |
15 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.17 (-1.68%) | 0 |
14 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.33 (-3.15%) | 0 |
11 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.25 (-2.33%) | 0 |
10 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |