Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
9 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.04 (+0.31%) | 0 |
8 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
7 Dec 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.2 (+1.60%) | 0 |
6 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
3 Dec 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.2 (-1.58%) | 0 |
2 Dec 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.29 (+2.34%) | 0 |
1 Dec 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
30 Nov 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16 (-1.29%) | 0 |
29 Nov 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
26 Nov 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.38 (-2.97%) | 0 |
24 Nov 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
23 Nov 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
22 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
19 Nov 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
18 Nov 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 (-0.92%) | 0 |
17 Nov 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
16 Nov 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
15 Nov 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.17 (+1.32%) | 0 |
12 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
10 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
9 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
3 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
2 Nov 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
1 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
29 Oct 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 0 |