Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
3 Aug 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
2 Aug 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
30 Jul 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 0 |
29 Jul 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.26 (+2.02%) | 0 |
28 Jul 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
27 Jul 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.32 (-2.44%) | 0 |
26 Jul 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.43 (-3.17%) | 0 |
23 Jul 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 0 |
22 Jul 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
21 Jul 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 0 |
20 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
19 Jul 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.2 (-1.44%) | 0 |
16 Jul 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
15 Jul 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
14 Jul 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
13 Jul 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.22 (+1.61%) | 0 |
12 Jul 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
9 Jul 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
8 Jul 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.28 (-2.01%) | 0 |
7 Jul 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
6 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
2 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.17 (-1.20%) | 0 |
1 Jul 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
30 Jun 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
28 Jun 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07 (-0.49%) | 0 |
25 Jun 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.16 (+1.13%) | 0 |
24 Jun 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
23 Jun 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |