Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.21 (+1.48%) | 0 |
25 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 (+0.50%) | 0 |
24 Mar 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.25 (-1.74%) | 0 |
23 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.19 (-1.31%) | 0 |
22 Mar 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
19 Mar 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
18 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
17 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
16 Mar 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
12 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
11 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.27 (+1.86%) | 0 |
10 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
9 Mar 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
8 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.35 (-2.36%) | 0 |
5 Mar 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
4 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.33 (-2.18%) | 0 |
3 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.14 (+0.94%) | 0 |
2 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.15 (-0.99%) | 0 |
1 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.36 (+2.44%) | 0 |
26 Feb 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.36 (-2.38%) | 0 |
25 Feb 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.19 (-1.24%) | 0 |
24 Feb 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
23 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.33 (-2.10%) | 0 |
19 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
18 Feb 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
17 Feb 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
16 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.16 (+1.02%) | 0 |
12 Feb 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |