Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
10 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.15 (+0.98%) | 0 |
9 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
8 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
5 Feb 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
4 Feb 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
3 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.1 (+0.66%) | 0 |
2 Feb 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.16 (+1.08%) | 0 |
1 Feb 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.37 (+2.55%) | 0 |
29 Jan 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.11 (-0.75%) | 0 |
28 Jan 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.17 (-1.15%) | 0 |
27 Jan 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.26 (-1.73%) | 0 |
26 Jan 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.23 (-1.51%) | 0 |
25 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
22 Jan 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.19 (-1.25%) | 0 |
21 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
20 Jan 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 0 |
19 Jan 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.24 (+1.62%) | 0 |
15 Jan 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
14 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
13 Jan 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
12 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
11 Jan 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
8 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
7 Jan 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
6 Jan 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.11 (-0.76%) | 0 |
5 Jan 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.28 (+1.96%) | 0 |
4 Jan 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
31 Dec 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
30 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.31 (+2.24%) | 0 |