Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
8 Jul 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.24 (+2.14%) | 0 |
7 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
6 Jul 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.38 (+3.49%) | 0 |
2 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.28 (+2.64%) | 0 |
1 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 0 |
30 Jun 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
26 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
25 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
24 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
23 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
22 Jun 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
19 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
17 Jun 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
16 Jun 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
15 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
12 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.11 (+1.07%) | 0 |
11 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.37 (-3.48%) | 0 |
10 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.07 (+0.66%) | 0 |
9 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
8 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
5 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
3 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.23 (+2.26%) | 0 |
2 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.15 (+1.49%) | 0 |
1 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.21 (+2.14%) | 0 |
29 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.14 (+1.44%) | 0 |
28 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |