Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
19 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 0 |
18 Mar 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
15 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 0 |
14 Mar 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
13 Mar 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
12 Mar 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.16 (+1.62%) | 0 |
11 Mar 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.11 (+1.13%) | 0 |
8 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
7 Mar 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
6 Mar 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 0 |
5 Mar 2024 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
4 Mar 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 0 |
1 Mar 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.05 (+0.52%) | 0 |
29 Feb 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
28 Feb 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 0 |
27 Feb 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
26 Feb 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
23 Feb 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
21 Feb 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
16 Feb 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
15 Feb 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 0 |
14 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
13 Feb 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
12 Feb 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
7 Feb 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |