Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
7 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 (-0.84%) | 0 |
6 Nov 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.21 (+2.27%) | 0 |
3 Nov 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
2 Nov 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.11 (+1.22%) | 0 |
1 Nov 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
31 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
30 Oct 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
27 Oct 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
26 Oct 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
25 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
24 Oct 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
23 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
20 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
19 Oct 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 (-1.30%) | 0 |
18 Oct 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 0 |
17 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 0 |
16 Oct 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
13 Oct 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 0 |
12 Oct 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
11 Oct 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.1 (+1.08%) | 0 |
10 Oct 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
9 Oct 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
6 Oct 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.13 (+1.43%) | 0 |
5 Oct 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
4 Oct 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
3 Oct 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.12 (-1.30%) | 0 |
2 Oct 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
29 Sep 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
28 Sep 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |