Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 0 |
11 Feb 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.12 (-1.63%) | 0 |
10 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
9 Feb 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
8 Feb 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 0 |
5 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
4 Feb 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
3 Feb 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
2 Feb 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.14 (-1.85%) | 0 |
1 Feb 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 0 |
29 Jan 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.23 (+3.11%) | 0 |
28 Jan 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
27 Jan 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
26 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
22 Jan 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.22 (+3.07%) | 0 |
21 Jan 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
20 Jan 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.18 (-2.43%) | 0 |
19 Jan 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
18 Jan 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 0 |
14 Jan 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
13 Jan 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 0 |
12 Jan 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 0 |
8 Jan 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
7 Jan 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.25 (-3.16%) | 0 |
6 Jan 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 0 |
5 Jan 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |