Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
27 Aug 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.25 (+3.06%) | 0 |
26 Aug 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.19 (+2.38%) | 0 |
25 Aug 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.17 (+2.18%) | 0 |
24 Aug 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.58 (-6.91%) | 0 |
21 Aug 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.25 (-2.89%) | 0 |
20 Aug 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23 (-2.59%) | 0 |
19 Aug 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
18 Aug 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
17 Aug 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
14 Aug 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
12 Aug 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22 (-2.37%) | 0 |
11 Aug 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.12 (-1.28%) | 0 |
10 Aug 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
7 Aug 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
6 Aug 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
5 Aug 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
4 Aug 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 0 |
3 Aug 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 0 |
31 Jul 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
30 Jul 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 0 |
29 Jul 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
28 Jul 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
27 Jul 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 0 |
24 Jul 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 0 |
23 Jul 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 0 |
22 Jul 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
21 Jul 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |