Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 0 |
26 Sep 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
25 Sep 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
22 Sep 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 0 |
21 Sep 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 0 |
20 Sep 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
19 Sep 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
18 Sep 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
15 Sep 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
14 Sep 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
13 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
12 Sep 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
11 Sep 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
8 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
7 Sep 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |
6 Sep 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
1 Sep 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
31 Aug 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
30 Aug 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
29 Aug 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.1 (+1.08%) | 0 |
28 Aug 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
25 Aug 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
24 Aug 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
23 Aug 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.08 (+0.87%) | 0 |
22 Aug 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
18 Aug 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
17 Aug 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
16 Aug 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.03 (-0.32%) | 0 |