Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +3.25 (+8.33%) | 100 |
30 Sep 2024 | USD | 39 | 39 | 39 | 39 | 39 | +1.38 (+3.67%) | 1,800 |
27 Sep 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 7,800 |
23 Sep 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 4,900 |
20 Sep 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +3.02 (+8.73%) | 500 |
19 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 23,400 |
16 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 800 |
11 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.26 (+0.76%) | 300 |
6 Sep 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 34.56 | 34.56 | 34.34 | 34.34 | 34.34 | -1.56 (-4.35%) | 86,700 |
3 Sep 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 76 |
29 Aug 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.73 (-1.99%) | 200 |
28 Aug 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 300 |
27 Aug 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.002 (0.0%) | 0 |
23 Aug 2024 | USD | 36.6317 | 36.6317 | 36.6317 | 36.6317 | 36.6317 | +1.662 (+4.75%) | 17 |
22 Aug 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |