Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 500 |
1 Sep 2023 | USD | 48.84 | 48.84 | 47.86 | 47.86 | 47.86 | +0.46 (+0.97%) | 500 |
31 Aug 2023 | USD | 46.57 | 47.4 | 46.57 | 47.4 | 47.4 | +1.138 (+2.46%) | 1,000 |
30 Aug 2023 | USD | 46.262 | 46.262 | 46.262 | 46.262 | 46.262 | -1.188 (-2.50%) | 459 |
29 Aug 2023 | USD | 46.53 | 48.25 | 46.53 | 47.45 | 47.45 | -0.55 (-1.15%) | 1,500 |
28 Aug 2023 | USD | 49.08 | 49.08 | 46.72 | 48 | 48 | +1 (+2.13%) | 3,700 |
25 Aug 2023 | USD | 47.6 | 47.6 | 47 | 47 | 47 | +1 (+2.17%) | 800 |
24 Aug 2023 | USD | 45.9 | 46 | 45.9 | 46 | 46 | +0.25 (+0.55%) | 1,600 |
23 Aug 2023 | USD | 44.71 | 46.39 | 44.71 | 45.75 | 45.75 | +0.5 (+1.10%) | 3,400 |
22 Aug 2023 | USD | 44.12 | 46.11 | 43.98 | 45.25 | 45.25 | +0.1 (+0.22%) | 3,600 |
21 Aug 2023 | USD | 43.86 | 45.15 | 43.86 | 45.15 | 45.15 | +0.25 (+0.56%) | 600 |
18 Aug 2023 | USD | 44.16 | 44.9 | 44.16 | 44.9 | 44.9 | -0.7 (-1.54%) | 2,000 |
17 Aug 2023 | USD | 44.76 | 45.6 | 44.76 | 45.6 | 45.6 | +0.3 (+0.66%) | 3,300 |
16 Aug 2023 | USD | 45.06 | 45.37 | 45.06 | 45.3 | 45.3 | -0.82 (-1.78%) | 5,100 |
15 Aug 2023 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.88 (-1.87%) | 800 |
14 Aug 2023 | USD | 47.97 | 48 | 45.67 | 47 | 47 | -1.1 (-2.29%) | 1,800 |
11 Aug 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.05 (-0.10%) | 600 |
10 Aug 2023 | USD | 48.5 | 48.5 | 48.15 | 48.15 | 48.15 | +0.65 (+1.37%) | 500 |
9 Aug 2023 | USD | 47.04 | 47.5 | 47.04 | 47.5 | 47.5 | -0.15 (-0.31%) | 1,300 |
8 Aug 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.45 (+0.95%) | 300 |
7 Aug 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +1.54 (+3.37%) | 600 |
4 Aug 2023 | USD | 45.86 | 45.86 | 45.66 | 45.66 | 45.66 | -2.14 (-4.48%) | 1,100 |
3 Aug 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.7 (-1.44%) | 500 |
2 Aug 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 49.58 | 49.58 | 48.5 | 48.5 | 48.5 | -1.35 (-2.71%) | 500 |
31 Jul 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.5 (-0.99%) | 700 |
28 Jul 2023 | USD | 50.56 | 50.56 | 50.35 | 50.35 | 50.35 | +1.5 (+3.07%) | 800 |
27 Jul 2023 | USD | 50.31 | 50.31 | 48.62 | 48.85 | 48.85 | -0.65 (-1.31%) | 3,300 |
26 Jul 2023 | USD | 50.52 | 50.52 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 1,000 |
25 Jul 2023 | USD | 48 | 49 | 48 | 49 | 49 | -0.15 (-0.31%) | 800 |