| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 50.18 | 50.18 | 49.15 | 49.15 | 49.15 | -0.35 (-0.71%) | 700 |
| 21 Jul 2023 | USD | 50.57 | 50.57 | 48.12 | 49.5 | 49.5 | +0.19 (+0.39%) | 1,900 |
| 20 Jul 2023 | USD | 49.62 | 50.87 | 48.06 | 49.31 | 49.31 | -0.31 (-0.62%) | 3,800 |
| 19 Jul 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.78 (-1.55%) | 400 |
| 18 Jul 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.1 (+0.20%) | 500 |
| 17 Jul 2023 | USD | 51.51 | 51.51 | 50.1 | 50.3 | 50.3 | -0.44 (-0.87%) | 2,100 |
| 14 Jul 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +1.84 (+3.76%) | 500 |
| 13 Jul 2023 | USD | 49.84 | 49.84 | 48.9 | 48.9 | 48.9 | -0.65 (-1.31%) | 1,500 |
| 12 Jul 2023 | USD | 49.09 | 49.55 | 49.09 | 49.55 | 49.55 | -0.55 (-1.10%) | 900 |
| 11 Jul 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.9 (+1.83%) | 600 |
| 10 Jul 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.55 (+1.13%) | 800 |
| 7 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 200 |
| 6 Jul 2023 | USD | 48.21 | 48.65 | 48.21 | 48.65 | 48.65 | -0.65 (-1.32%) | 1,100 |
| 5 Jul 2023 | USD | 49.77 | 49.77 | 49.3 | 49.3 | 49.3 | -0.7 (-1.40%) | 800 |
| 3 Jul 2023 | USD | 50.54 | 50.54 | 49.22 | 50 | 50 | -0.18 (-0.36%) | 1,200 |
| 30 Jun 2023 | USD | 51.2 | 51.2 | 50.18 | 50.18 | 50.18 | -1.65 (-3.18%) | 500 |
| 29 Jun 2023 | USD | 52.31 | 52.31 | 51.83 | 51.83 | 51.83 | +0.13 (+0.25%) | 1,800 |
| 28 Jun 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.8 (-1.52%) | 300 |
| 27 Jun 2023 | USD | 51.45 | 52.5 | 51.42 | 52.5 | 52.5 | +1.5 (+2.94%) | 1,700 |
| 26 Jun 2023 | USD | 51.81 | 51.81 | 50.51 | 51 | 51 | +0.35 (+0.69%) | 1,000 |
| 23 Jun 2023 | USD | 50.94 | 50.94 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 200 |
| 21 Jun 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 400 |
| 20 Jun 2023 | USD | 49.32 | 50.65 | 49.32 | 50.65 | 50.65 | +0.61 (+1.22%) | 700 |
| 16 Jun 2023 | USD | 50.15 | 50.15 | 49.92 | 50.04 | 50.04 | -0.31 (-0.62%) | 2,500 |
| 15 Jun 2023 | USD | 50.86 | 50.86 | 50.35 | 50.35 | 50.35 | +1.18 (+2.40%) | 1,200 |
| 14 Jun 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.83 (-1.66%) | 1,200 |
| 13 Jun 2023 | USD | 50.68 | 50.68 | 50 | 50 | 50 | -0.1 (-0.20%) | 1,000 |
| 12 Jun 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.46 (-0.91%) | 600 |
| 9 Jun 2023 | USD | 50.23 | 50.56 | 50.23 | 50.56 | 50.56 | +1.65 (+3.37%) | 5,100 |
