| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 50.1 | 50.1 | 48.91 | 48.91 | 48.91 | -1.19 (-2.38%) | 600 |
| 7 Jun 2023 | USD | 50.79 | 50.79 | 50.1 | 50.1 | 50.1 | -0.25 (-0.50%) | 800 |
| 6 Jun 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.75 (+1.51%) | 700 |
| 5 Jun 2023 | USD | 49.92 | 49.92 | 49.38 | 49.6 | 49.6 | +0.47 (+0.96%) | 1,600 |
| 2 Jun 2023 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.19 (+0.39%) | 1,300 |
| 1 Jun 2023 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +1.32 (+2.77%) | 700 |
| 31 May 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.18 (-2.42%) | 500 |
| 30 May 2023 | USD | 49.08 | 49.08 | 48.75 | 48.8 | 48.8 | -1.55 (-3.08%) | 900 |
| 26 May 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 300 |
| 25 May 2023 | USD | 50.81 | 50.81 | 50.35 | 50.35 | 50.35 | -0.02 (-0.04%) | 1,500 |
| 24 May 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 300 |
| 23 May 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.57 (+1.14%) | 500 |
| 22 May 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 300 |
| 19 May 2023 | USD | 50.02 | 50.02 | 49.8 | 49.8 | 49.8 | +0.85 (+1.74%) | 1,600 |
| 18 May 2023 | USD | 50.41 | 50.41 | 48.95 | 48.95 | 48.95 | -0.85 (-1.71%) | 600 |
| 17 May 2023 | USD | 49.31 | 49.8 | 49.31 | 49.8 | 49.8 | -0.45 (-0.90%) | 500 |
| 16 May 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.6 (-1.18%) | 600 |
| 15 May 2023 | USD | 51.2 | 51.2 | 50.85 | 50.85 | 50.85 | +0.27 (+0.53%) | 700 |
| 12 May 2023 | USD | 49.81 | 50.58 | 49.81 | 50.58 | 50.58 | -0.17 (-0.33%) | 1,400 |
| 11 May 2023 | USD | 51.08 | 51.08 | 50.75 | 50.75 | 50.75 | +0.15 (+0.30%) | 1,500 |
| 10 May 2023 | USD | 51.07 | 51.07 | 50.6 | 50.6 | 50.6 | +1.23 (+2.49%) | 400 |
| 9 May 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.93 (-1.85%) | 400 |
| 8 May 2023 | USD | 51.07 | 51.07 | 49.62 | 50.3 | 50.3 | +0.65 (+1.31%) | 1,200 |
| 5 May 2023 | USD | 49.92 | 49.92 | 48.67 | 49.65 | 49.65 | +0.9 (+1.85%) | 1,400 |
| 4 May 2023 | USD | 49.22 | 49.22 | 47.95 | 48.75 | 48.75 | -0.87 (-1.75%) | 1,400 |
| 3 May 2023 | USD | 49.25 | 49.62 | 48.4 | 49.62 | 49.62 | +1.02 (+2.10%) | 800 |
| 2 May 2023 | USD | 48.56 | 48.6 | 48.56 | 48.6 | 48.6 | -0.15 (-0.31%) | 1,900 |
| 1 May 2023 | USD | 49.33 | 49.33 | 47.14 | 48.75 | 48.75 | +0.96 (+2.01%) | 1,100 |
| 28 Apr 2023 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.56 (-1.16%) | 500 |
| 27 Apr 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 300 |
