| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 49.65 | 49.65 | 48 | 48.35 | 48.35 | -0.05 (-0.10%) | 1,500 |
| 25 Apr 2023 | USD | 48.19 | 48.6 | 48.19 | 48.4 | 48.4 | -1.3 (-2.62%) | 1,200 |
| 24 Apr 2023 | USD | 49.8 | 49.92 | 49.55 | 49.7 | 49.7 | +0.1 (+0.20%) | 2,800 |
| 21 Apr 2023 | USD | 50.03 | 50.03 | 48.8 | 49.6 | 49.6 | +0.7 (+1.43%) | 2,000 |
| 20 Apr 2023 | USD | 48.36 | 48.9 | 48.36 | 48.9 | 48.9 | +0.09 (+0.18%) | 800 |
| 19 Apr 2023 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 300 |
| 18 Apr 2023 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 104 |
| 17 Apr 2023 | USD | 48.89 | 49.68 | 48.81 | 48.81 | 48.81 | -0.45 (-0.91%) | 800 |
| 14 Apr 2023 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.36 (+0.74%) | 600 |
| 13 Apr 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 300 |
| 12 Apr 2023 | USD | 49.28 | 49.28 | 48.9 | 48.9 | 48.9 | +1.21 (+2.54%) | 900 |
| 11 Apr 2023 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.11 (-2.27%) | 700 |
| 10 Apr 2023 | USD | 49.21 | 49.21 | 48.27 | 48.8 | 48.8 | -0.1 (-0.20%) | 1,000 |
| 6 Apr 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 223 |
| 5 Apr 2023 | USD | 48.49 | 48.9 | 48.49 | 48.9 | 48.9 | +0.07 (+0.14%) | 700 |
| 4 Apr 2023 | USD | 48.33 | 48.83 | 48.33 | 48.83 | 48.83 | +0.03 (+0.06%) | 1,900 |
| 3 Apr 2023 | USD | 48.48 | 49.33 | 48.48 | 48.8 | 48.8 | +0.2 (+0.41%) | 1,100 |
| 31 Mar 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.75 (-1.52%) | 500 |
| 30 Mar 2023 | USD | 48.03 | 49.35 | 48.03 | 49.35 | 49.35 | +0.85 (+1.75%) | 400 |
| 29 Mar 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.3 (+0.62%) | 400 |
| 28 Mar 2023 | USD | 47.57 | 48.2 | 47.57 | 48.2 | 48.2 | +0.36 (+0.75%) | 600 |
| 27 Mar 2023 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 500 |
| 24 Mar 2023 | USD | 47.44 | 47.84 | 47.44 | 47.84 | 47.84 | +0.24 (+0.50%) | 1,100 |
| 23 Mar 2023 | USD | 47.7 | 47.7 | 47.6 | 47.6 | 47.6 | +0.1 (+0.21%) | 600 |
| 22 Mar 2023 | USD | 47.23 | 47.5 | 47.23 | 47.5 | 47.5 | +0.8 (+1.71%) | 1,500 |
| 21 Mar 2023 | USD | 46.56 | 47.2 | 46.56 | 46.7 | 46.7 | +0.3 (+0.65%) | 700 |
| 20 Mar 2023 | USD | 46.12 | 46.4 | 46.12 | 46.4 | 46.4 | -0.7 (-1.49%) | 600 |
| 17 Mar 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.4 (-0.84%) | 400 |
| 16 Mar 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 500 |
| 15 Mar 2023 | USD | 47.26 | 47.5 | 47.184 | 47.5 | 47.5 | -0.3 (-0.63%) | 3,280 |
