| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 47.26 | 47.5 | 47.184 | 47.5 | 47.5 | -0.3 (-0.63%) | 3,280 |
| 14 Mar 2023 | USD | 47.765 | 47.8 | 47.765 | 47.8 | 47.8 | -0.06 (-0.13%) | 1,498 |
| 13 Mar 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 338 |
| 10 Mar 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.64 (-3.31%) | 300 |
| 9 Mar 2023 | USD | 49.33 | 49.5 | 49.28 | 49.5 | 49.5 | -0.07 (-0.14%) | 1,000 |
| 8 Mar 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.33 (-2.61%) | 400 |
| 7 Mar 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 300 |
| 6 Mar 2023 | USD | 51.23 | 51.23 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 700 |
| 3 Mar 2023 | USD | 51.11 | 51.11 | 51 | 51 | 51 | +0.95 (+1.90%) | 700 |
| 2 Mar 2023 | USD | 50.29 | 50.29 | 50.05 | 50.05 | 50.05 | +0.85 (+1.73%) | 1,000 |
| 1 Mar 2023 | USD | 49.46 | 49.55 | 49.2 | 49.2 | 49.2 | -0.14 (-0.28%) | 1,700 |
| 28 Feb 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.09 (-2.16%) | 200 |
| 27 Feb 2023 | USD | 50.27 | 50.43 | 49.54 | 50.43 | 50.43 | +1.03 (+2.09%) | 900 |
| 24 Feb 2023 | USD | 48.75 | 49.62 | 48.75 | 49.4 | 49.4 | -0.22 (-0.44%) | 1,000 |
| 23 Feb 2023 | USD | 49.29 | 49.62 | 49.29 | 49.62 | 49.62 | -2.18 (-4.21%) | 500 |
| 22 Feb 2023 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 400 |
| 17 Feb 2023 | USD | 51.82 | 51.82 | 51.8 | 51.8 | 51.8 | +0.1 (+0.19%) | 2,800 |
| 16 Feb 2023 | USD | 51.08 | 51.7 | 51.08 | 51.7 | 51.7 | -0.04 (-0.08%) | 5,300 |
| 15 Feb 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.85 (+1.67%) | 300 |
| 14 Feb 2023 | USD | 50.91 | 50.91 | 50.89 | 50.89 | 50.89 | -1.26 (-2.42%) | 500 |
| 13 Feb 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.15 (-0.29%) | 500 |
| 10 Feb 2023 | USD | 51.88 | 52.57 | 51.88 | 52.3 | 52.3 | +0.4 (+0.77%) | 1,500 |
| 9 Feb 2023 | USD | 52.21 | 52.21 | 51.9 | 51.9 | 51.9 | -1.6 (-2.99%) | 600 |
| 8 Feb 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 169 |
| 7 Feb 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.02 (-0.04%) | 400 |
| 6 Feb 2023 | USD | 54.23 | 54.23 | 53.52 | 53.52 | 53.52 | -0.48 (-0.89%) | 2,800 |
| 3 Feb 2023 | USD | 54.46 | 54.47 | 53.61 | 54 | 54 | -0.2 (-0.37%) | 1,900 |
| 2 Feb 2023 | USD | 54.42 | 54.42 | 54.2 | 54.2 | 54.2 | -0.3 (-0.55%) | 1,200 |
| 1 Feb 2023 | USD | 54.4 | 54.5 | 54.4 | 54.5 | 54.5 | +1.65 (+3.12%) | 1,200 |
