Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 660 |
5 May 2008 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.2 (+3.91%) | 1,060 |
2 May 2008 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.95 (-3.00%) | 2,320 |
28 Apr 2008 | USD | 31.65 | 31.65 | 31.15 | 31.65 | 31.65 | +1.85 (+6.21%) | 7,629 |
25 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.25 (+0.85%) | 500 |
15 Apr 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.85 (-2.80%) | 1,201 |
10 Apr 2008 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.55 (+5.37%) | 1,300 |
4 Apr 2008 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.8 (-5.87%) | 3,122 |
3 Apr 2008 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.85 (-2.70%) | 100 |
2 Apr 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |