Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 31.5 | -1.1 (-3.37%) | 4,830 |
31 Mar 2008 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +2.15 (+7.06%) | 100 |
27 Mar 2008 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.9 (+6.65%) | 200 |
26 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 28.55 | 28.55 | 27.15 | 28.55 | 28.55 | +1.5 (+5.55%) | 45,040 |
13 Mar 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 2,978 |
12 Mar 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 835 |
11 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 5,000 |
26 Feb 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 28 | 28.28 | 28 | 28 | 28 | -1.75 (-5.88%) | 1,283 |
22 Feb 2008 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.35 (+4.75%) | 4,600 |
21 Feb 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +2.35 (+9.02%) | 300 |
20 Feb 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |