| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.4 (+1.56%) | 2,800 |
| 12 Feb 2008 | USD | 25.65 | 25.67 | 25.65 | 25.65 | 25.65 | +0.6 (+2.40%) | 42,613 |
| 11 Feb 2008 | USD | 25.05 | 25.15 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 65,152 |
| 8 Feb 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.428 (-1.66%) | 305 |
| 5 Feb 2008 | USD | 25.7279 | 25.7279 | 25.7279 | 25.7279 | 25.7279 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 25.7279 | 25.7279 | 25.7279 | 25.7279 | 25.7279 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 25.7279 | 26.35 | 25.707 | 25.7279 | 25.7279 | -0.022 (-0.09%) | 14,307 |
| 31 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 8,900 |
| 29 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1 (-3.74%) | 1,896 |
| 23 Jan 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 4,151 |
| 16 Jan 2008 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 27 | 27 | 26.75 | 27 | 27 | +0.75 (+2.86%) | 5,971 |
| 11 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
