Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 20,000 |
3 Jan 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.79 (+3.07%) | 2,638 |
2 Jan 2008 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.7103 | 25.7103 | 25.6665 | 25.7103 | 25.7103 | -0.992 (-3.72%) | 2,563 |
21 Dec 2007 | USD | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 26.7027 | 26.7027 | 26.7027 | 26.7027 | 26.7027 | -1.647 (-5.81%) | 298 |
13 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.1 (+4.04%) | 200 |
4 Dec 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.848 (+3.21%) | 1,000 |
29 Nov 2007 | USD | 26.4018 | 26.4018 | 26.4018 | 26.4018 | 26.4018 | -0.748 (-2.76%) | 1,026 |
28 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |