Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -3.85 (-12.42%) | 1,467 |
12 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 31 | 31 | 31 | 31 | 31 | +2.3 (+8.01%) | 1,000 |
30 Oct 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.214 (-0.74%) | 6,246 |
26 Oct 2007 | USD | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 28.9143 | 28.9143 | 28.8906 | 28.9143 | 28.9143 | +0.164 (+0.57%) | 8,115 |
16 Oct 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |