| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.05 (-1.95%) | 200 |
| 30 Jan 2023 | USD | 53.49 | 54.45 | 53.49 | 53.9 | 53.9 | -0.57 (-1.05%) | 1,900 |
| 27 Jan 2023 | USD | 54.65 | 54.65 | 54 | 54.47 | 54.47 | +1.34 (+2.52%) | 1,200 |
| 26 Jan 2023 | USD | 52.93 | 53.13 | 52.93 | 53.13 | 53.13 | -0.07 (-0.13%) | 2,000 |
| 25 Jan 2023 | USD | 53.35 | 53.35 | 53 | 53.2 | 53.2 | +0.8 (+1.53%) | 2,400 |
| 24 Jan 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.8 (-1.50%) | 1,200 |
| 23 Jan 2023 | USD | 52.67 | 53.2 | 52.67 | 53.2 | 53.2 | +0.35 (+0.66%) | 3,300 |
| 20 Jan 2023 | USD | 53.15 | 53.15 | 52.52 | 52.85 | 52.85 | +0.85 (+1.63%) | 4,200 |
| 19 Jan 2023 | USD | 52.2 | 52.2 | 52 | 52 | 52 | +0.55 (+1.07%) | 1,700 |
| 18 Jan 2023 | USD | 51.5 | 51.55 | 51.15 | 51.45 | 51.45 | +0.45 (+0.88%) | 1,800 |
| 17 Jan 2023 | USD | 51.16 | 51.17 | 51 | 51 | 51 | +0.5 (+0.99%) | 4,400 |
| 13 Jan 2023 | USD | 50.24 | 50.5 | 50.24 | 50.5 | 50.5 | 0.0 (0.0%) | 800 |
| 12 Jan 2023 | USD | 50.57 | 50.57 | 50.5 | 50.5 | 50.5 | +0.55 (+1.10%) | 700 |
| 11 Jan 2023 | USD | 50.03 | 50.03 | 49.95 | 49.95 | 49.95 | -3.45 (-6.46%) | 500 |
| 10 Jan 2023 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 219 |
| 9 Jan 2023 | USD | 52.84 | 53.81 | 52.84 | 53.4 | 53.4 | -0.2 (-0.37%) | 4,800 |
| 6 Jan 2023 | USD | 54.17 | 54.17 | 53.6 | 53.6 | 53.6 | +0.18 (+0.34%) | 1,300 |
| 5 Jan 2023 | USD | 53.26 | 53.42 | 51.78 | 53.42 | 53.42 | +2.76 (+5.45%) | 1,000 |
| 4 Jan 2023 | USD | 51.97 | 51.97 | 50.66 | 50.66 | 50.66 | +0.36 (+0.72%) | 600 |
| 3 Jan 2023 | USD | 48.91 | 50.98 | 48.91 | 50.3 | 50.3 | -0.7 (-1.37%) | 3,600 |
| 30 Dec 2022 | USD | 51.84 | 51.84 | 51 | 51 | 51 | 0.0 (0.0%) | 1,300 |
| 29 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.25 (-0.49%) | 800 |
| 28 Dec 2022 | USD | 49.99 | 51.87 | 49.99 | 51.25 | 51.25 | -0.15 (-0.29%) | 5,800 |
| 27 Dec 2022 | USD | 49.82 | 52.23 | 49.82 | 51.4 | 51.4 | -0.65 (-1.25%) | 2,600 |
| 23 Dec 2022 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +1.7 (+3.38%) | 700 |
| 22 Dec 2022 | USD | 50.6 | 50.6 | 50.35 | 50.35 | 50.35 | -0.55 (-1.08%) | 600 |
| 21 Dec 2022 | USD | 50.59 | 51.66 | 50.59 | 50.9 | 50.9 | +0.2 (+0.39%) | 2,400 |
| 20 Dec 2022 | USD | 49.85 | 50.7 | 49.85 | 50.7 | 50.7 | +0.7 (+1.40%) | 1,600 |
| 19 Dec 2022 | USD | 49.47 | 51.33 | 49.47 | 50 | 50 | 0.0 (0.0%) | 4,100 |
| 16 Dec 2022 | USD | 48.97 | 50 | 48.97 | 50 | 50 | -1 (-1.96%) | 2,900 |
