Jardine Matheson Holdings Limi Recent Share Price (USX:JARLF)

USX:JARLF - Jardine Matheson Holdings Ltd Jardine Matheson Holdings Limi
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2007	USD	23	23	23	23	23	0.0 (0.0%)	0
27 Apr 2007	USD	23	23	23	23	23	0.0 (0.0%)	0
26 Apr 2007	USD	23	23	23	23	23	0.0 (0.0%)	0
25 Apr 2007	USD	23	23	22.95	23	23	+0.25 (+1.10%)	2,000
24 Apr 2007	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
23 Apr 2007	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
20 Apr 2007	USD	22.75	23.25	22.75	22.75	22.75	-0.4 (-1.73%)	6,640
19 Apr 2007	USD	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
18 Apr 2007	USD	23.15	23.15	23.15	23.15	23.15	+0.05 (+0.22%)	393
17 Apr 2007	USD	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
16 Apr 2007	USD	23.1	23.1	23	23.1	23.1	-0.6 (-2.53%)	1,600
13 Apr 2007	USD	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
12 Apr 2007	USD	23.7	24	23.7	23.7	23.7	+0.8 (+3.49%)	1,193
11 Apr 2007	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
10 Apr 2007	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
9 Apr 2007	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
6 Apr 2007	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
5 Apr 2007	USD	22.9	22.9	22.65	22.9	22.9	+1.9 (+9.05%)	1,013
4 Apr 2007	USD	21	21	21	21	21	0.0 (0.0%)	0
3 Apr 2007	USD	21	21	21	21	21	0.0 (0.0%)	0
2 Apr 2007	USD	21	21	21	21	21	0.0 (0.0%)	0
30 Mar 2007	USD	21	21	21	21	21	0.0 (0.0%)	0
29 Mar 2007	USD	21	21	21	21	21	0.0 (0.0%)	0
28 Mar 2007	USD	21	21	21	21	21	+0.25 (+1.20%)	400
27 Mar 2007	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
26 Mar 2007	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
23 Mar 2007	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
22 Mar 2007	USD	20.75	20.75	20.75	20.75	20.75	-0.05 (-0.24%)	235
21 Mar 2007	USD	20.8	21	20.8	20.8	20.8	-0.15 (-0.72%)	1,400
20 Mar 2007	USD	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0