Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 235 |
14 Mar 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.5 (+2.44%) | 11,600 |
9 Mar 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.9 (-4.22%) | 350 |
5 Mar 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.65 (-7.17%) | 400 |
28 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 400 |
15 Feb 2007 | USD | 23.15 | 23.2 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 900 |
14 Feb 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 400 |
8 Feb 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |