Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 200 |
2 Feb 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,000 |
1 Feb 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,600 |
24 Jan 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 400 |
23 Jan 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.45 (+2.01%) | 300 |
22 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.25 (-1.10%) | 5,000 |
19 Jan 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.7 (+3.19%) | 400 |
17 Jan 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 1,000 |
9 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 400 |
8 Jan 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.35 (+1.60%) | 2,000 |
5 Jan 2007 | USD | 21.85 | 21.9 | 21.85 | 21.85 | 21.85 | -0.25 (-1.13%) | 9,800 |
4 Jan 2007 | USD | 22.1 | 22.1 | 21.65 | 22.1 | 22.1 | +0.45 (+2.08%) | 3,400 |
3 Jan 2007 | USD | 21.65 | 21.7 | 21.55 | 21.65 | 21.65 | -0.05 (-0.23%) | 13,600 |
2 Jan 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 2,400 |
27 Dec 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 2,200 |
26 Dec 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 300 |